Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 4:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.03. 17:0026.03. 17:00
27.03. 17:0030.03. 17:0031.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.03.2026 13:05:2900,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:05:2900,0000,0000,00610 330,00511 000,0011 538,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:04:4700,0000,001110 330,001011 000,00511 218,0011 538,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:04:4300,0000,001110 330,001011 000,00511 218,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:04:4300,0000,001110 330,001011 000,00511 218,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:04:4300,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:04:4300,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:04:4300,0000,0000,00610 330,00511 000,0011 548,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:04:0300,0000,001110 330,001011 000,00511 228,0011 548,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:03:5900,0000,001110 330,001011 000,00511 228,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:03:5800,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:03:5800,0000,0000,00610 330,00511 000,0011 544,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:01:4700,0000,001110 330,001011 000,00511 224,0011 544,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:01:4400,0000,001110 330,001011 000,00511 224,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:01:4300,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:01:4300,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:01:4300,0000,0000,00610 330,00511 000,0011 560,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:00:1700,0000,001110 330,001011 000,00511 240,0011 560,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:00:1300,0000,001110 330,001011 000,00511 240,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:00:1300,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:00:1300,0000,0000,00610 330,00511 000,0011 568,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:59:3100,0000,001110 330,001011 000,00511 248,0011 568,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:59:2800,0000,001110 330,001011 000,00511 248,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:59:2800,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:59:2800,0000,0000,00610 330,00511 000,0011 564,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:58:4700,0000,001110 330,001011 000,00511 244,0011 564,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:58:4300,0000,001110 330,001011 000,00511 244,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:58:4200,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:58:4200,0000,0000,00610 330,00511 000,0011 562,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:57:1700,0000,001110 330,001011 000,00511 242,0011 562,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:57:1300,0000,001110 330,001011 000,00511 242,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:57:1200,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:57:1200,0000,0000,00610 330,00511 000,0011 560,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:57:1200,0000,0000,00610 330,00511 000,0011 560,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:55:4700,0000,001110 330,001011 000,00511 240,0011 560,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:55:4700,0000,001110 330,001011 000,00511 240,0011 560,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:55:4300,0000,001110 330,001011 000,00511 240,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:55:4200,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:55:4200,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:55:4200,0000,0000,00610 330,00511 000,0011 552,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:54:1600,0000,001110 330,001011 000,00511 232,0011 552,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:54:1300,0000,001110 330,001011 000,00511 232,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:54:1300,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:54:1300,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:54:1300,0000,0000,00610 330,00511 000,0011 558,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:52:4500,0000,001110 330,001011 000,00511 238,0011 558,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:52:4500,0000,001110 330,001011 000,00511 238,0011 558,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:52:4100,0000,001110 330,001011 000,00511 238,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:52:4100,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:52:4100,0000,0000,00610 330,00511 000,0011 556,00512 980,002512 990,003513 000,004513 806,0046